Market watch
| Symbol |
Buy Pr… |
Sale Pri… |
Last T…. |
High |
Low |
Open |
Close |
Total B |
Total S |
| GOLD 03APR2015 |
26381.00 |
26385.00 |
26384.00 |
26389.00 |
26135.00 |
26169.00 |
26198.00 |
808.00 |
531.00 |
| SILVER 05MAY2015 |
37973.00 |
37981.00 |
37979.00 |
38098.00 |
37669.00 |
37751.00 |
37781.00 |
948.00 |
702.00 |
| GOLDM 01APR2015 |
26375.00 |
26380.00 |
26375.00 |
26389.00 |
26140.00 |
26180.00 |
26208.00 |
1217.00 |
906.00 |
| |
|
|
|
|
|
|
|
|
|
| CRUDEOIL 20APR2015 |
3013.00 |
3014.00 |
3014.00 |
3047.00 |
2929.00 |
2929.00 |
2930.00 |
3325.00 |
1770.00 |
| NATURALGAS 26MAR2015 |
173.70 |
173.80 |
173.80 |
175.70 |
170.60 |
170.90 |
170.40 |
1081.00 |
900.00 |
| MENTHAOIL 31MAR2015 |
810.00 |
811.50 |
810.40 |
812.60 |
798.00 |
799.60 |
800.30 |
43.00 |
79.00 |
| |
|
|
|
|
|
|
|
|
|
| COPPER 30APR2015 |
386.65 |
387.75 |
386.75 |
389.85 |
384.60 |
385.05 |
386.20 |
2609.00 |
1936.00 |
| ZINC 31MAR2015 |
129.70 |
129.75 |
129.70 |
130.25 |
128.30 |
128.80 |
129.55 |
799.00 |
765.00 |
| NICKEL 31MAR2015 |
871.60 |
871.80 |
871.60 |
886.00 |
870.10 |
880.00 |
885.90 |
1525.00 |
2224.00 |
| LEAD 31MAR2015 |
115.45 |
115.5 |
115.45 |
116.4 |
114.2 |
114.5 |
114.9 |
857 |
702 |
This website was created for free with Own-Free-Website.com. Would you also like to have your own website?
Sign up for free